Vale - Lagerpris

Lagerpris
11.16
Daglig Endre
-0.10 -0.89%
Månedlig
-13.62%
Årlig
-20.57%
Q2 Forventning
11.26
Pris Chg Dag År Dato
Alcoa 37.40 -0.47 -1.24% 3.96% 2024-06-17
Anglo American 2,378.75 7.75 0.33% -4.24% 2024-06-18
Antofagasta 2,031.00 -2.00 -0.10% 33.93% 2024-06-18
BHP Group 42.80 0.26 0.61% -7.16% 2024-06-18
Boliden 334.30 -1.50 -0.45% 3.18% 2024-06-18
Bradespar 17.83 -0.24 -1.33% -24.86% 2024-06-17
Peabody Energy 22.57 -0.15 -0.66% 6.36% 2024-06-17
Cleveland-Cliffs 14.84 -0.07 -0.47% -9.73% 2024-06-17
Commercial Metals 50.87 0.49 0.97% 7.73% 2024-06-17
Companhia Siderurgica Nacional 11.89 -0.12 -1.00% -11.40% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
First Quantum Minerals 16.19 -0.30 -1.82% -51.21% 2024-06-17
Fortescue Metals 21.79 -1.19 -5.18% -2.42% 2024-06-18
Fresnillo 537.00 -6.00 -1.10% -17.94% 2024-06-18
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Glencore 451.28 2.93 0.65% -1.68% 2024-06-18
Grupo Mexico 94.05 0.86 0.92% 10.19% 2024-06-17
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
Kumba Iron Ore 45,998.00 1,505.00 3.38% -8.81% 2024-06-18
Klabin 20.32 0.07 0.35% -11.50% 2024-06-17
Newmont Mining 40.92 0.16 0.38% -5.07% 2024-06-17
Nucor 157.38 2.46 1.59% 4.10% 2024-06-17
Rio Tinto 119.26 1.10 0.93% 2.26% 2024-06-18
Rio Tinto 5,151.00 -30.00 -0.58% -1.21% 2024-06-18
Reliance Steel & Aluminum 284.74 7.65 2.76% 12.80% 2024-06-17
Southern Copper 105.26 -1.04 -0.98% 43.88% 2024-06-17
Steel Dynamics 126.59 5.89 4.88% 19.46% 2024-06-17
Suzano Papel e Celulose 48.52 -0.50 -1.02% 1.72% 2024-06-17
Ternium 37.50 -0.38 -1.00% -7.16% 2024-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.10 -0.10 -1.39% -5.33% 2024-06-17
Vale 11.16 -0.10 -0.89% -20.57% 2024-06-17
United States Steel 36.87 0.41 1.12% 57.09% 2024-06-17